Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 21:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ŠKODA PRAHA - BAASKOPH (CS0005006857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.10.99513,00513,000,0000,000,00401,50401,50+0,126 023401,50401,50
27.10.99513,00513,000,0000,000,00401,00401,00-8,064 010401,00401,00
26.10.99513,00513,000,0000,000,00402,20436,20-0,750402,20440,70
25.10.99513,00513,000,0000,000,00401,00439,50-1,470401,00440,00
22.10.99513,00513,000,0000,000,00393,00446,10+2,410393,00446,10
21.10.99513,00513,000,0000,000,00434,60435,60+0,230434,60435,60
20.10.99513,00513,000,0000,000,00434,60434,60+9,995 215434,60434,60
19.10.99513,00513,000,0000,000,00395,10395,10+0,431 580395,10395,10
18.10.99513,00513,000,0000,000,00440,50393,40-10,7131 417393,40440,50
15.10.99513,00513,000,0000,000,00431,00440,60+3,350431,00440,60
14.10.99513,00513,000,0000,000,00426,30426,30-4,222 132426,30426,30
13.10.99513,00513,000,0000,000,00463,70445,10-5,290445,10464,10
12.10.99513,00513,000,0000,000,00470,00470,000,0016 450470,00470,00
11.10.99513,00513,000,0000,000,00470,00470,00+5,4723 500470,00470,00
08.10.99513,00513,000,0000,000,00445,60445,60+9,450445,60445,60
07.10.99513,00513,000,0000,000,00393,00407,10-6,540393,00407,40
06.10.99513,00513,000,0000,000,00435,60435,60-8,565 227435,60435,60
05.10.99513,00513,000,0000,000,00476,20476,40-4,700476,20477,60
04.10.99513,00513,000,0000,000,00499,90499,90+9,389 998499,90499,90
01.10.99513,00513,000,0000,000,00457,00457,00-3,782 742457,00457,00
30.09.99513,00513,000,0000,000,00421,10475,00+2,158 227421,10475,00
29.09.99513,00513,000,0041 040513,00513,00465,50465,00-3,64127 891465,00465,50
28.09.99513,00513,000,0000,000,00482,20482,60-3,880476,10491,20
27.09.99513,00513,000,0000,000,00502,10502,10-0,411 004502,10502,10
26.10. 17:0027.10. 17:00
29.10. 17:0001.11. 17:0002.11. 17:00|aktuální